일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,950	15	+ 0.30%	9,178	46
09.27	4,935	25	- 0.50%	18,027	89
09.26	4,960	25	- 0.50%	20,082	100
09.25	4,985	30	+ 0.61%	24,535	122
09.24	4,955	30	+ 0.61%	11,516	57
09.23	4,925	70	+ 1.44%	16,665	82
09.20	4,855	50	- 1.02%	29,717	145
09.19	4,905	60	+ 1.24%	59,904	298
09.13	4,845	15	- 0.31%	7,618	37
09.12	4,860	20	+ 0.41%	37,193	181