일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 5,130 | 30 | - 0.58% | 12,048 | 62 |
07.01 | 5,160 | 30 | - 0.58% | 13,172 | 68 |
06.28 | 5,190 | 30 | + 0.58% | 20,008 | 103 |
06.27 | 5,160 | 10 | + 0.19% | 9,713 | 50 |
06.26 | 5,150 | 0 | 0.00% | 19,167 | 99 |
06.25 | 5,150 | 70 | - 1.34% | 61,150 | 316 |
06.24 | 5,220 | 60 | - 1.14% | 38,901 | 203 |
06.21 | 5,280 | 20 | - 0.38% | 26,384 | 140 |
06.20 | 5,300 | 10 | + 0.19% | 7,015 | 37 |
06.19 | 5,290 | 20 | - 0.38% | 16,072 | 85 |