| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,350 | 0 | 0.00% | 56,120 | 299 |
| 04.16 | 5,350 | 30 | - 0.56% | 12,527 | 67 |
| 04.15 | 5,380 | 50 | - 0.92% | 65,595 | 353 |
| 04.12 | 5,430 | 0 | 0.00% | 37,341 | 203 |
| 04.11 | 5,430 | 30 | - 0.55% | 19,344 | 105 |
| 04.09 | 5,460 | 40 | - 0.73% | 36,544 | 200 |
| 04.08 | 5,500 | 0 | 0.00% | 31,103 | 171 |
| 04.05 | 5,500 | 80 | - 1.43% | 23,907 | 132 |
| 04.04 | 5,580 | 30 | - 0.54% | 21,438 | 119 |
| 04.03 | 5,610 | 20 | - 0.36% | 16,300 | 91 |