일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,630	140	- 3.71%	61,521	226
09.27	3,770	20	+ 0.53%	40,875	154
09.26	3,750	100	+ 2.74%	45,006	166
09.25	3,650	10	+ 0.28%	29,038	106
09.24	3,640	35	+ 0.97%	40,817	148
09.23	3,605	45	- 1.23%	47,998	173
09.20	3,650	35	- 0.95%	61,423	227
09.19	3,685	110	- 2.90%	87,265	321
09.13	3,795	80	- 2.07%	51,229	197
09.12	3,875	115	+ 3.06%	39,425	151