일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,870	10	+ 0.26%	42,777	165
11.04	3,860	25	- 0.64%	64,902	248
11.01	3,885	65	- 1.65%	43,891	169
10.31	3,950	50	- 1.25%	55,430	218
10.30	4,000	95	- 2.32%	83,422	337
10.29	4,095	145	+ 3.67%	125,225	505
10.28	3,950	120	+ 3.13%	266,240	1,083
10.25	3,830	90	+ 2.41%	108,103	409
10.24	3,740	175	- 4.47%	101,502	384
10.23	3,915	185	+ 4.96%	519,096	2,093