일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,990	70	- 0.99%	38,662	270
06.17	7,060	100	- 1.40%	22,151	156
06.14	7,160	40	+ 0.56%	26,674	189
06.13	7,120	60	- 0.84%	31,485	225
06.12	7,180	0	0.00%	14,688	106
06.11	7,180	130	- 1.78%	35,346	254
06.10	7,310	60	- 0.81%	15,862	115
06.07	7,370	30	- 0.41%	25,954	189
06.05	7,400	120	- 1.60%	26,843	200
06.04	7,520	20	- 0.27%	15,598	117