일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,590	130	- 2.27%	15,905	89
07.29	5,720	80	+ 1.42%	22,792	128
07.26	5,640	0	0.00%	9,161	52
07.25	5,640	140	- 2.42%	33,520	190
07.24	5,780	160	- 2.69%	39,070	227
07.23	5,940	60	- 1.00%	39,525	232
07.22	6,000	170	- 2.76%	26,422	159
07.19	6,170	90	- 1.44%	21,447	132
07.18	6,260	10	+ 0.16%	40,322	249
07.17	6,250	380	+ 6.47%	77,253	475