일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,660	175	- 3.62%	44,318	209
08.27	4,835	70	- 1.43%	29,405	143
08.26	4,905	90	- 1.80%	19,341	96
08.23	4,995	45	- 0.89%	20,817	104
08.22	5,040	110	- 2.14%	42,108	212
08.21	5,150	80	- 1.53%	44,312	226
08.20	5,230	160	+ 3.16%	20,618	106
08.19	5,070	80	- 1.55%	31,902	164
08.16	5,150	190	- 3.56%	71,599	370
08.14	5,340	210	+ 4.09%	23,527	123