일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 7,850 | 70 | + 0.90% | 19,917 | 156 |
05.17 | 7,780 | 210 | - 2.63% | 29,780 | 234 |
05.16 | 7,990 | 70 | + 0.88% | 19,465 | 154 |
05.14 | 7,920 | 130 | + 1.67% | 25,608 | 204 |
05.13 | 7,790 | 180 | - 2.26% | 32,529 | 254 |
05.10 | 7,970 | 30 | - 0.38% | 31,363 | 250 |
05.09 | 8,000 | 220 | - 2.68% | 41,881 | 338 |
05.08 | 8,220 | 230 | - 2.72% | 67,745 | 560 |
05.07 | 8,450 | 550 | + 6.96% | 280,456 | 2,342 |
05.03 | 7,900 | 170 | + 2.20% | 43,738 | 343 |