일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,730 | 280 | + 3.76% | 37,125 | 286 |
04.30 | 7,450 | 120 | + 1.64% | 16,562 | 124 |
04.29 | 7,330 | 10 | - 0.14% | 10,901 | 80 |
04.26 | 7,340 | 20 | + 0.27% | 8,949 | 65 |
04.25 | 7,320 | 160 | - 2.14% | 10,015 | 74 |
04.24 | 7,480 | 380 | + 5.35% | 37,496 | 275 |
04.23 | 7,100 | 0 | 0.00% | 12,820 | 91 |
04.22 | 7,100 | 20 | - 0.28% | 14,514 | 103 |
04.19 | 7,120 | 180 | - 2.47% | 29,805 | 211 |
04.18 | 7,300 | 60 | + 0.83% | 9,261 | 68 |