일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,240	150	+ 2.12%	18,905	137
04.16	7,090	260	- 3.54%	32,798	235
04.15	7,350	180	- 2.39%	17,408	128
04.12	7,530	370	+ 5.17%	80,828	601
04.11	7,160	210	- 2.85%	24,104	173
04.09	7,370	100	- 1.34%	25,081	186
04.08	7,470	140	- 1.84%	24,477	184
04.05	7,610	100	- 1.30%	24,897	190
04.04	7,710	50	+ 0.65%	15,394	118
04.03	7,660	140	- 1.80%	22,699	173