일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,870	130	- 2.17%	149,035	881
07.15	6,000	150	- 2.44%	36,523	220
07.12	6,150	60	- 0.97%	54,993	340
07.11	6,210	70	+ 1.14%	72,619	452
07.10	6,140	30	- 0.49%	20,238	123
07.09	6,170	0	0.00%	35,392	219
07.08	6,170	240	+ 4.05%	105,370	649
07.05	5,930	20	- 0.34%	52,275	310
07.04	5,950	0	0.00%	33,218	198
07.03	5,950	230	- 3.72%	48,623	294