일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,540	170	- 2.21%	31,469	238
05.31	7,710	240	+ 3.21%	46,568	353
05.30	7,470	160	- 2.10%	22,479	169
05.29	7,630	30	+ 0.40%	38,177	293
05.28	7,600	30	+ 0.40%	34,174	259
05.27	7,570	100	- 1.30%	23,480	178
05.24	7,670	140	- 1.79%	17,504	134
05.23	7,810	70	+ 0.90%	27,989	217
05.22	7,740	60	- 0.77%	32,466	251
05.21	7,800	50	- 0.64%	19,825	154