일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,760	135	- 3.47%	62,452	238
09.10	3,895	150	- 3.71%	64,219	252
09.09	4,045	40	+ 1.00%	20,561	82
09.06	4,005	150	- 3.61%	30,805	125
09.05	4,155	75	- 1.77%	50,011	213
09.04	4,230	245	- 5.48%	56,985	245
09.03	4,475	45	- 1.00%	22,894	103
09.02	4,520	90	- 1.95%	32,438	147
08.30	4,610	20	- 0.43%	29,560	136
08.29	4,630	30	- 0.64%	30,036	138