일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,270	70	+ 1.67%	31,250	132
07.16	4,200	20	- 0.47%	17,744	75
07.15	4,220	0	0.00%	17,522	74
07.12	4,220	55	+ 1.32%	19,300	81
07.11	4,165	35	+ 0.85%	9,545	40
07.10	4,130	0	0.00%	10,032	41
07.09	4,130	45	- 1.08%	21,553	89
07.08	4,175	30	+ 0.72%	23,278	97
07.05	4,145	60	- 1.43%	20,205	84
07.04	4,205	10	- 0.24%	9,388	39