일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,155	80	- 1.89%	21,323	89
07.29	4,235	40	+ 0.95%	16,701	70
07.26	4,195	5	+ 0.12%	8,929	37
07.25	4,190	20	- 0.48%	24,610	101
07.24	4,210	65	+ 1.57%	11,753	49
07.23	4,145	80	- 1.89%	27,861	115
07.22	4,225	40	- 0.94%	24,047	101
07.19	4,265	65	+ 1.55%	78,476	336
07.18	4,200	70	- 1.64%	20,787	87
07.17	4,270	70	+ 1.67%	31,250	132