일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,510 | 30 | + 0.67% | 24,046 | 108 |
04.30 | 4,480 | 85 | - 1.86% | 27,309 | 123 |
04.29 | 4,565 | 30 | + 0.66% | 14,383 | 65 |
04.26 | 4,535 | 20 | - 0.44% | 22,171 | 100 |
04.25 | 4,555 | 15 | + 0.33% | 34,138 | 156 |
04.24 | 4,540 | 80 | + 1.79% | 30,757 | 139 |
04.23 | 4,460 | 20 | - 0.45% | 17,915 | 80 |
04.22 | 4,480 | 10 | + 0.22% | 23,189 | 104 |
04.19 | 4,470 | 75 | - 1.65% | 36,816 | 164 |
04.18 | 4,545 | 110 | + 2.48% | 40,380 | 182 |