일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 4,200 | 20 | - 0.47% | 17,744 | 75 |
07.15 | 4,220 | 0 | 0.00% | 17,522 | 74 |
07.12 | 4,220 | 55 | + 1.32% | 19,300 | 81 |
07.11 | 4,165 | 35 | + 0.85% | 9,545 | 40 |
07.10 | 4,130 | 0 | 0.00% | 10,032 | 41 |
07.09 | 4,130 | 45 | - 1.08% | 21,553 | 89 |
07.08 | 4,175 | 30 | + 0.72% | 23,278 | 97 |
07.05 | 4,145 | 60 | - 1.43% | 20,205 | 84 |
07.04 | 4,205 | 10 | - 0.24% | 9,388 | 39 |
07.03 | 4,215 | 20 | - 0.47% | 17,694 | 74 |