일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 3,880 | 20 | - 0.51% | 14,117 | 54 |
08.12 | 3,900 | 100 | + 2.63% | 18,400 | 70 |
08.09 | 3,800 | 60 | + 1.60% | 11,235 | 43 |
08.08 | 3,740 | 60 | - 1.58% | 16,818 | 63 |
08.07 | 3,800 | 135 | + 3.68% | 27,286 | 102 |
08.06 | 3,665 | 40 | + 1.10% | 62,562 | 228 |
08.05 | 3,625 | 435 | - 10.71% | 111,013 | 412 |
08.02 | 4,060 | 75 | - 1.81% | 42,856 | 173 |
08.01 | 4,135 | 35 | + 0.85% | 11,246 | 46 |
07.31 | 4,100 | 55 | - 1.32% | 20,243 | 83 |