일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,425	40	- 0.90%	23,611	104
06.17	4,465	5	- 0.11%	15,710	70
06.14	4,470	15	- 0.33%	16,864	75
06.13	4,485	5	- 0.11%	23,338	105
06.12	4,490	10	+ 0.22%	13,231	59
06.11	4,480	0	0.00%	17,991	80
06.10	4,480	5	+ 0.11%	14,210	63
06.07	4,475	30	- 0.67%	16,739	75
06.05	4,505	50	+ 1.12%	17,950	80
06.04	4,455	10	+ 0.23%	18,529	82