일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,585	15	- 0.33%	33,829	156
05.17	4,600	0	0.00%	37,464	172
05.16	4,600	5	- 0.11%	132,371	618
05.14	4,605	55	+ 1.21%	43,218	198
05.13	4,550	15	+ 0.33%	16,013	73
05.10	4,535	10	+ 0.22%	15,785	72
05.09	4,525	5	+ 0.11%	12,301	56
05.08	4,520	20	- 0.44%	24,582	111
05.07	4,540	5	+ 0.11%	21,906	99
05.03	4,535	25	+ 0.55%	35,929	164