일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,445	5	- 0.11%	15,473	69
05.31	4,450	5	+ 0.11%	14,058	62
05.30	4,445	70	- 1.55%	27,982	125
05.29	4,515	40	- 0.88%	19,839	90
05.28	4,555	70	- 1.51%	64,549	295
05.27	4,625	95	+ 2.10%	51,796	237
05.24	4,530	45	- 0.98%	27,741	126
05.23	4,575	25	- 0.54%	29,543	135
05.22	4,600	25	+ 0.55%	47,224	217
05.21	4,575	10	- 0.22%	51,098	233