일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 4,445 | 5 | - 0.11% | 15,473 | 69 |
05.31 | 4,450 | 5 | + 0.11% | 14,058 | 62 |
05.30 | 4,445 | 70 | - 1.55% | 27,982 | 125 |
05.29 | 4,515 | 40 | - 0.88% | 19,839 | 90 |
05.28 | 4,555 | 70 | - 1.51% | 64,549 | 295 |
05.27 | 4,625 | 95 | + 2.10% | 51,796 | 237 |
05.24 | 4,530 | 45 | - 0.98% | 27,741 | 126 |
05.23 | 4,575 | 25 | - 0.54% | 29,543 | 135 |
05.22 | 4,600 | 25 | + 0.55% | 47,224 | 217 |
05.21 | 4,575 | 10 | - 0.22% | 51,098 | 233 |