일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,435 | 0 | 0.00% | 27,225 | 121 |
04.16 | 4,435 | 0 | 0.00% | 54,715 | 244 |
04.15 | 4,435 | 35 | - 0.78% | 85,446 | 382 |
04.12 | 4,470 | 85 | + 1.94% | 18,079 | 80 |
04.11 | 4,385 | 10 | - 0.23% | 29,163 | 128 |
04.09 | 4,395 | 5 | + 0.11% | 37,051 | 162 |
04.08 | 4,390 | 100 | - 2.23% | 68,622 | 304 |
04.05 | 4,490 | 70 | - 1.54% | 63,821 | 287 |
04.04 | 4,560 | 10 | + 0.22% | 355,494 | 1,666 |
04.03 | 4,550 | 25 | - 0.55% | 37,326 | 170 |