일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 3,665 | 10 | - 0.27% | 7,345 | 27 |
09.12 | 3,675 | 75 | + 2.08% | 6,359 | 23 |
09.11 | 3,600 | 10 | + 0.28% | 6,564 | 24 |
09.10 | 3,590 | 50 | - 1.37% | 6,795 | 24 |
09.09 | 3,640 | 5 | - 0.14% | 9,101 | 33 |
09.06 | 3,645 | 100 | - 2.67% | 17,341 | 64 |
09.05 | 3,745 | 25 | - 0.66% | 26,792 | 100 |
09.04 | 3,770 | 120 | - 3.09% | 16,232 | 61 |
09.03 | 3,890 | 20 | - 0.51% | 8,262 | 32 |
09.02 | 3,910 | 15 | + 0.39% | 9,817 | 38 |