일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,110	170	- 0.88%	9,156	175
09.27	19,280	30	- 0.16%	16,107	312
09.26	19,310	770	+ 4.15%	48,382	921
09.25	18,540	100	+ 0.54%	4,989	93
09.24	18,440	90	+ 0.49%	6,074	111
09.23	18,350	110	+ 0.60%	1,742	32
09.20	18,240	360	- 1.94%	38,575	706
09.19	18,600	190	- 1.01%	10,344	192
09.13	18,790	690	+ 3.81%	25,751	478
09.12	18,100	210	+ 1.17%	6,276	113