일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 20,050 | 200 | - 0.99% | 22,695 | 455 |
07.01 | 20,250 | 200 | - 0.98% | 24,241 | 491 |
06.28 | 20,450 | 300 | + 1.49% | 13,403 | 273 |
06.27 | 20,150 | 50 | - 0.25% | 19,588 | 394 |
06.26 | 20,200 | 200 | - 0.98% | 22,199 | 447 |
06.25 | 20,400 | 50 | - 0.24% | 30,256 | 615 |
06.24 | 20,450 | 850 | - 3.99% | 112,858 | 2,309 |
06.21 | 21,300 | 150 | - 0.70% | 18,298 | 391 |
06.20 | 21,450 | 50 | - 0.23% | 24,897 | 535 |
06.19 | 21,500 | 500 | - 2.27% | 53,596 | 1,159 |