일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,770	230	- 1.21%	9,485	179
08.27	19,000	140	+ 0.74%	6,775	128
08.26	18,860	150	- 0.79%	12,461	235
08.23	19,010	40	+ 0.21%	10,191	193
08.22	18,970	260	- 1.35%	18,169	346
08.21	19,230	20	+ 0.10%	13,908	266
08.20	19,210	40	- 0.21%	26,271	505
08.19	19,250	430	- 2.19%	18,223	354
08.16	19,680	220	- 1.11%	29,686	585
08.14	19,900	50	+ 0.25%	23,450	466