일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,080	200	- 1.04%	15,815	302
07.29	19,280	50	- 0.26%	11,256	217
07.26	19,330	230	+ 1.20%	15,626	301
07.25	19,100	560	- 2.85%	30,076	578
07.24	19,660	50	+ 0.26%	12,785	251
07.23	19,610	140	- 0.71%	26,310	518
07.22	19,750	10	- 0.05%	17,115	339
07.19	19,760	340	- 1.69%	36,891	731
07.18	20,100	150	- 0.74%	19,974	400
07.17	20,250	50	+ 0.25%	9,361	190