일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,370	220	- 1.18%	10,079	185
10.21	18,590	70	- 0.38%	10,835	202
10.18	18,660	20	- 0.11%	14,464	268
10.17	18,680	150	- 0.80%	8,947	167
10.16	18,830	20	- 0.11%	2,986	56
10.15	18,850	280	+ 1.51%	9,657	182
10.14	18,570	220	+ 1.20%	6,744	126
10.11	18,350	670	- 3.52%	13,270	251
10.10	19,020	40	+ 0.21%	14,722	282
10.08	18,980	170	- 0.89%	5,489	104