일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,890	130	+ 0.73%	17,133	304
09.10	17,760	390	- 2.15%	12,740	229
09.09	18,150	450	+ 2.54%	12,277	218
09.06	17,700	420	- 2.32%	16,264	290
09.05	18,120	30	- 0.17%	8,966	164
09.04	18,150	650	- 3.46%	36,222	658
09.03	18,800	310	+ 1.68%	17,865	333
09.02	18,490	190	- 1.02%	11,035	204
08.30	18,680	20	+ 0.11%	10,293	192
08.29	18,660	110	- 0.59%	10,802	201