일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,300	150	- 0.70%	18,298	391
06.20	21,450	50	- 0.23%	24,897	535
06.19	21,500	500	- 2.27%	53,596	1,159
06.18	22,000	800	- 3.51%	58,391	1,291
06.17	22,800	50	+ 0.22%	171,137	3,977
06.14	22,750	1,300	+ 6.06%	104,003	2,319
06.13	21,450	0	0.00%	18,480	396
06.12	21,450	200	+ 0.94%	18,638	399
06.11	21,250	400	- 1.85%	24,108	517
06.10	21,650	300	+ 1.41%	19,155	413