일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,150	0	0.00%	17,634	355
07.04	20,150	150	+ 0.75%	17,182	344
07.03	20,000	50	- 0.25%	14,831	297
07.02	20,050	200	- 0.99%	22,695	455
07.01	20,250	200	- 0.98%	24,241	491
06.28	20,450	300	+ 1.49%	13,403	273
06.27	20,150	50	- 0.25%	19,588	394
06.26	20,200	200	- 0.98%	22,199	447
06.25	20,400	50	- 0.24%	30,256	615
06.24	20,450	850	- 3.99%	112,858	2,309