일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,850	450	- 2.22%	30,403	615
08.12	20,300	750	+ 3.84%	55,996	1,133
08.09	19,550	870	+ 4.66%	69,137	1,355
08.08	18,680	20	- 0.11%	41,585	780
08.07	18,700	820	+ 4.59%	42,227	784
08.06	17,880	660	+ 3.83%	38,755	689
08.05	17,220	1,780	- 9.37%	88,012	1,568
08.02	19,000	490	- 2.51%	25,384	485
08.01	19,490	270	+ 1.41%	13,949	271
07.31	19,220	140	+ 0.73%	18,961	362