일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 22,850 | 100 | - 0.44% | 11,892 | 270 |
04.30 | 22,950 | 150 | + 0.66% | 16,579 | 380 |
04.29 | 22,800 | 200 | + 0.89% | 18,652 | 423 |
04.26 | 22,600 | 350 | - 1.53% | 19,203 | 434 |
04.25 | 22,950 | 50 | + 0.22% | 17,449 | 400 |
04.24 | 22,900 | 650 | + 2.92% | 31,827 | 719 |
04.23 | 22,250 | 100 | - 0.45% | 21,558 | 482 |
04.22 | 22,350 | 450 | - 1.97% | 60,183 | 1,339 |
04.19 | 22,800 | 250 | - 1.09% | 22,502 | 510 |
04.18 | 23,050 | 150 | + 0.66% | 13,150 | 302 |