일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	21,350	0	0.00%	21,371	458
06.05	21,350	150	+ 0.71%	21,246	451
06.04	21,200	450	- 2.08%	34,800	743
06.03	21,650	0	0.00%	25,069	544
05.31	21,650	150	+ 0.70%	17,223	373
05.30	21,500	500	- 2.27%	26,751	579
05.29	22,000	450	- 2.00%	28,754	637
05.28	22,450	500	- 2.18%	33,632	760
05.27	22,950	250	- 1.08%	34,716	796
05.24	23,200	50	+ 0.22%	54,308	1,272