일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 22,900 | 1,150 | + 5.29% | 54,551 | 1,232 |
04.16 | 21,750 | 650 | - 2.90% | 31,338 | 685 |
04.15 | 22,400 | 450 | - 1.97% | 23,188 | 517 |
04.12 | 22,850 | 550 | - 2.35% | 31,466 | 725 |
04.11 | 23,400 | 0 | 0.00% | 11,625 | 270 |
04.09 | 23,400 | 200 | - 0.85% | 13,650 | 321 |
04.08 | 23,600 | 650 | - 2.68% | 27,897 | 660 |
04.05 | 24,250 | 650 | - 2.61% | 25,706 | 628 |
04.04 | 24,900 | 200 | + 0.81% | 44,152 | 1,094 |
04.03 | 24,700 | 1,100 | + 4.66% | 110,926 | 2,715 |