일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 19,110 | 170 | - 0.88% | 9,156 | 175 |
09.27 | 19,280 | 30 | - 0.16% | 16,107 | 312 |
09.26 | 19,310 | 770 | + 4.15% | 48,382 | 921 |
09.25 | 18,540 | 100 | + 0.54% | 4,989 | 93 |
09.24 | 18,440 | 90 | + 0.49% | 6,074 | 111 |
09.23 | 18,350 | 110 | + 0.60% | 1,742 | 32 |
09.20 | 18,240 | 360 | - 1.94% | 38,575 | 706 |
09.19 | 18,600 | 190 | - 1.01% | 10,344 | 192 |
09.13 | 18,790 | 690 | + 3.81% | 25,751 | 478 |
09.12 | 18,100 | 210 | + 1.17% | 6,276 | 113 |