일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,010	90	- 1.27%	3,560	25
08.08	7,100	80	+ 1.14%	2,141	15
08.07	7,020	260	+ 3.85%	1,596	11
08.06	6,760	10	- 0.15%	4,412	30
08.05	6,770	560	- 7.64%	10,905	76
08.02	7,330	200	- 2.66%	2,752	20
08.01	7,530	10	+ 0.13%	1,944	15
07.31	7,520	80	- 1.05%	2,353	18
07.30	7,600	70	- 0.91%	2,622	20
07.29	7,670	10	- 0.13%	1,747	13