일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,420	100	+ 1.20%	2,152	18
05.29	8,320	60	- 0.72%	902	8
05.28	8,380	80	- 0.95%	2,084	17
05.27	8,460	30	+ 0.36%	1,369	11
05.24	8,430	50	- 0.59%	5,154	44
05.23	8,480	20	- 0.24%	459	4
05.22	8,500	60	- 0.70%	2,788	24
05.21	8,560	30	+ 0.35%	1,196	10
05.20	8,530	50	+ 0.59%	1,413	12
05.17	8,480	140	- 1.62%	2,177	18