일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	7,170	70	- 0.97%	878	6
10.31	7,240	80	- 1.09%	791	6
10.30	7,320	220	+ 3.10%	318	2
10.29	7,100	10	+ 0.14%	2,831	20
10.28	7,090	0	0.00%	2,225	16
10.25	7,090	10	- 0.14%	1,513	11
10.24	7,100	100	+ 1.43%	1,568	11
10.23	7,000	0	0.00%	2,192	15
10.22	7,000	30	- 0.43%	4,406	31
10.21	7,030	50	- 0.71%	2,177	15