일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 8,470 | 130 | - 1.51% | 2,578 | 22 |
04.12 | 8,600 | 180 | - 2.05% | 1,347 | 12 |
04.11 | 8,780 | 100 | + 1.15% | 3,139 | 27 |
04.09 | 8,680 | 30 | + 0.35% | 6,454 | 56 |
04.08 | 8,650 | 40 | + 0.47% | 1,840 | 16 |
04.05 | 8,610 | 20 | + 0.23% | 3,737 | 32 |
04.04 | 8,590 | 110 | - 1.26% | 2,734 | 24 |
04.03 | 8,700 | 70 | - 0.80% | 5,533 | 48 |
04.02 | 8,770 | 20 | - 0.23% | 1,616 | 14 |
04.01 | 8,790 | 10 | - 0.11% | 3,690 | 32 |