일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 8,050 | 40 | - 0.49% | 3,806 | 31 |
04.26 | 8,090 | 80 | - 0.98% | 3,917 | 32 |
04.25 | 8,170 | 40 | + 0.49% | 2,578 | 21 |
04.24 | 8,130 | 10 | - 0.12% | 5,364 | 44 |
04.23 | 8,140 | 130 | - 1.57% | 7,005 | 57 |
04.22 | 8,270 | 30 | - 0.36% | 2,012 | 17 |
04.19 | 8,300 | 10 | + 0.12% | 928 | 8 |
04.18 | 8,290 | 0 | 0.00% | 2,735 | 23 |
04.17 | 8,290 | 110 | - 1.31% | 3,189 | 26 |
04.16 | 8,400 | 70 | - 0.83% | 7,670 | 63 |