일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,110	50	- 0.61%	2,506	20
06.27	8,160	10	- 0.12%	1,078	9
06.26	8,170	20	- 0.24%	1,350	11
06.25	8,190	0	0.00%	1,823	15
06.24	8,190	40	+ 0.49%	2,308	19
06.21	8,150	120	- 1.45%	6,237	51
06.20	8,270	10	+ 0.12%	1,371	11
06.19	8,260	20	- 0.24%	5,837	48
06.18	8,280	120	- 1.43%	5,583	46
06.17	8,400	110	- 1.29%	1,646	14