일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,510	50	- 0.58%	3,938	34
06.13	8,560	70	- 0.81%	3,382	29
06.12	8,630	30	- 0.35%	3,137	27
06.11	8,660	50	+ 0.58%	2,337	20
06.10	8,610	40	- 0.46%	2,220	19
06.07	8,650	140	- 1.59%	2,707	24
06.05	8,790	300	+ 3.53%	7,474	65
06.04	8,490	20	- 0.24%	2,382	20
06.03	8,510	170	+ 2.04%	2,447	21
05.31	8,340	80	- 0.95%	1,360	11