일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,680	60	- 0.78%	3,978	31
07.25	7,740	30	- 0.39%	642	5
07.24	7,770	20	- 0.26%	797	6
07.23	7,790	30	- 0.38%	368	3
07.22	7,820	30	+ 0.39%	1,796	14
07.19	7,790	20	- 0.26%	492	4
07.18	7,810	10	+ 0.13%	827	7
07.17	7,800	50	- 0.64%	3,558	28
07.16	7,850	90	- 1.13%	1,118	9
07.15	7,940	20	- 0.25%	1,078	9