| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 7,960 | 70 | + 0.89% | 4,349 | 34 |
| 07.11 | 7,890 | 10 | + 0.13% | 462 | 4 |
| 07.10 | 7,880 | 0 | 0.00% | 1,020 | 8 |
| 07.09 | 7,880 | 20 | - 0.25% | 1,318 | 10 |
| 07.08 | 7,900 | 0 | 0.00% | 7,237 | 57 |
| 07.05 | 7,900 | 90 | - 1.13% | 3,381 | 27 |
| 07.04 | 7,990 | 20 | - 0.25% | 4,046 | 32 |
| 07.03 | 8,010 | 10 | + 0.13% | 4,734 | 38 |
| 07.02 | 8,000 | 130 | - 1.60% | 1,793 | 14 |
| 07.01 | 8,130 | 20 | + 0.25% | 3,099 | 25 |