일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,620	0	0.00%	3,687	32
05.14	8,620	150	+ 1.77%	3,292	28
05.13	8,470	20	- 0.24%	1,625	14
05.10	8,490	120	+ 1.43%	5,687	48
05.09	8,370	150	+ 1.83%	2,951	24
05.08	8,220	50	- 0.61%	1,276	10
05.07	8,270	120	+ 1.47%	1,742	14
05.03	8,150	50	+ 0.62%	2,165	17
05.02	8,100	30	- 0.37%	1,634	13
04.30	8,130	80	+ 0.99%	5,358	43