일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,354	9	+ 0.67%	25,822	34
08.01	1,345	11	+ 0.83%	22,182	30
07.31	1,334	0	0.00%	11,386	15
07.30	1,334	19	+ 1.45%	14,043	19
07.29	1,315	26	- 1.94%	24,267	32
07.26	1,341	19	+ 1.44%	11,462	15
07.25	1,322	44	- 3.22%	81,804	108
07.24	1,366	22	- 1.59%	45,550	62
07.23	1,388	11	+ 0.80%	35,592	49
07.22	1,377	3	+ 0.22%	76,023	105