일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,367 | 12 | + 0.89% | 14,534 | 20 |
04.26 | 1,355 | 10 | - 0.73% | 10,336 | 14 |
04.25 | 1,365 | 1 | + 0.07% | 33,277 | 45 |
04.24 | 1,364 | 26 | + 1.94% | 20,471 | 27 |
04.23 | 1,338 | 10 | + 0.75% | 59,936 | 84 |
04.22 | 1,328 | 5 | - 0.38% | 7,364 | 10 |
04.19 | 1,333 | 2 | + 0.15% | 15,667 | 21 |
04.18 | 1,331 | 36 | - 2.63% | 50,561 | 68 |
04.17 | 1,367 | 23 | + 1.71% | 15,196 | 21 |
04.16 | 1,344 | 62 | - 4.41% | 22,373 | 30 |