일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,406	6	+ 0.43%	12,730	18
04.12	1,400	12	+ 0.87%	26,832	37
04.11	1,388	12	- 0.86%	15,572	22
04.09	1,400	1	+ 0.07%	4,474	6
04.08	1,399	12	- 0.85%	13,479	19
04.05	1,411	0	0.00%	14,790	21
04.04	1,411	2	+ 0.14%	10,565	15
04.03	1,409	10	+ 0.72%	6,568	9
04.02	1,399	21	- 1.48%	153,959	224
04.01	1,420	5	+ 0.35%	14,903	21