일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,411	2	+ 0.14%	10,565	15
04.03	1,409	10	+ 0.72%	6,568	9
04.02	1,399	21	- 1.48%	153,959	224
04.01	1,420	5	+ 0.35%	14,903	21
03.29	1,415	5	+ 0.36%	4,059	6
03.28	1,410	1	- 0.07%	8,659	12
03.27	1,411	1	- 0.07%	157,089	229
03.26	1,412	3	+ 0.21%	52,819	74
03.25	1,409	8	- 0.57%	35,013	49
03.22	1,417	38	- 2.61%	27,040	39