일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,137	12	- 1.04%	71,138	81
09.12	1,149	12	- 1.03%	62,331	72
09.11	1,161	11	- 0.94%	2,509	3
09.10	1,172	20	- 1.68%	22,285	26
09.09	1,192	25	+ 2.14%	6,160	7
09.06	1,167	80	- 6.42%	93,991	111
09.05	1,247	46	+ 3.83%	437,065	587
09.04	1,201	24	- 1.96%	7,701	9
09.03	1,225	14	- 1.13%	11,036	14
09.02	1,239	13	+ 1.06%	6,213	8