일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,125	25	+ 2.27%	11,328	13
06.13	1,100	19	- 1.70%	26,174	29
06.12	1,119	14	+ 1.27%	12,283	14
06.11	1,105	35	- 3.07%	27,329	31
06.10	1,140	13	+ 1.15%	4,289	5
06.07	1,127	32	- 2.76%	80,727	91
06.05	1,159	3	- 0.26%	15,013	17
06.04	1,162	14	- 1.19%	170,816	216
06.03	1,176	1	+ 0.09%	34,091	39
05.31	1,175	5	+ 0.43%	20,555	24